Neuromeka Co., Ltd. (348340.KQ)

KRW 25000.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 24000.0 25300.0 24000.0 25100.0 17.44 Thousand
30 Apr, 2025 25350.0 25400.0 24700.0 24900.0 27.06 Thousand
29 Apr, 2025 25100.0 25350.0 25000.0 25200.0 15.14 Thousand
25 Apr, 2025 26450.0 26450.0 25600.0 25800.0 31.79 Thousand
24 Apr, 2025 26200.0 26300.0 25450.0 25750.0 34.74 Thousand
23 Apr, 2025 26200.0 26300.0 25600.0 26000.0 32.46 Thousand
22 Apr, 2025 25000.0 25950.0 25000.0 25600.0 36.94 Thousand
21 Apr, 2025 25750.0 26100.0 25400.0 25500.0 19.68 Thousand
18 Apr, 2025 26300.0 26300.0 24900.0 25700.0 24.68 Thousand
17 Apr, 2025 25900.0 26300.0 25200.0 25900.0 24.42 Thousand