EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5400.0 | 5400.0 | 5210.0 | 5330.0 | 150.56 Thousand |
| 07 May, 2025 | 5380.0 | 5480.0 | 5300.0 | 5340.0 | 166.6 Thousand |
| 02 May, 2025 | 5440.0 | 5470.0 | 5270.0 | 5360.0 | 185.34 Thousand |
| 30 Apr, 2025 | 5510.0 | 5560.0 | 5400.0 | 5440.0 | 282.85 Thousand |
| 29 Apr, 2025 | 5330.0 | 5690.0 | 5310.0 | 5470.0 | 1 Million |
| 28 Apr, 2025 | 5250.0 | 5330.0 | 5130.0 | 5240.0 | 135.22 Thousand |
| 25 Apr, 2025 | 5250.0 | 5270.0 | 5160.0 | 5240.0 | 128.82 Thousand |
| 24 Apr, 2025 | 5220.0 | 5250.0 | 5100.0 | 5220.0 | 176.91 Thousand |
| 23 Apr, 2025 | 5350.0 | 5380.0 | 5190.0 | 5200.0 | 162.32 Thousand |
| 22 Apr, 2025 | 5340.0 | 5450.0 | 5270.0 | 5310.0 | 143.52 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ