EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5580.0 | 5590.0 | 5510.0 | 5580.0 | 13.96 Thousand |
| 21 May, 2025 | 5520.0 | 5650.0 | 5510.0 | 5550.0 | 58.77 Thousand |
| 20 May, 2025 | 5700.0 | 5700.0 | 5570.0 | 5570.0 | 40.37 Thousand |
| 19 May, 2025 | 5750.0 | 5900.0 | 5660.0 | 5660.0 | 118.14 Thousand |
| 16 May, 2025 | 5660.0 | 5770.0 | 5390.0 | 5720.0 | 378.35 Thousand |
| 15 May, 2025 | 5570.0 | 5790.0 | 5470.0 | 5570.0 | 393.64 Thousand |
| 14 May, 2025 | 5300.0 | 5560.0 | 5210.0 | 5540.0 | 316.73 Thousand |
| 13 May, 2025 | 5300.0 | 5330.0 | 5160.0 | 5290.0 | 197.8 Thousand |
| 12 May, 2025 | 5290.0 | 5370.0 | 5230.0 | 5310.0 | 153.12 Thousand |
| 09 May, 2025 | 5370.0 | 5450.0 | 5280.0 | 5280.0 | 140.76 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ