YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 33450.0
(-0.45%)
KRW 33450.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 32750.0 | 33300.0 | 32300.0 | 32350.0 | 10.12 Thousand |
| 18 Apr, 2025 | 32250.0 | 32750.0 | 31950.0 | 32750.0 | 9818.00 |
| 17 Apr, 2025 | 31900.0 | 32550.0 | 31700.0 | 32250.0 | 10.16 Thousand |
| 16 Apr, 2025 | 32600.0 | 33250.0 | 31800.0 | 31900.0 | 21.39 Thousand |
| 15 Apr, 2025 | 32900.0 | 33450.0 | 32500.0 | 33050.0 | 18.08 Thousand |
| 14 Apr, 2025 | 32950.0 | 33350.0 | 32550.0 | 33050.0 | 18.14 Thousand |
| 11 Apr, 2025 | 31100.0 | 32450.0 | 30900.0 | 32400.0 | 14.52 Thousand |
| 10 Apr, 2025 | 30900.0 | 32000.0 | 30650.0 | 32000.0 | 24.5 Thousand |
| 09 Apr, 2025 | 29550.0 | 30650.0 | 28750.0 | 29100.0 | 24.02 Thousand |
| 08 Apr, 2025 | 30950.0 | 31300.0 | 29900.0 | 29950.0 | 21.69 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA