YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 33450.0
(-0.45%)
KRW 33450.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 31050.0 | 31700.0 | 30500.0 | 30500.0 | 23.39 Thousand |
| 04 Apr, 2025 | 31250.0 | 33100.0 | 30750.0 | 32450.0 | 36 Thousand |
| 03 Apr, 2025 | 31200.0 | 32450.0 | 31200.0 | 32050.0 | 19.27 Thousand |
| 02 Apr, 2025 | 31700.0 | 32750.0 | 31300.0 | 32650.0 | 27.85 Thousand |
| 01 Apr, 2025 | 31250.0 | 32150.0 | 31050.0 | 31700.0 | 21.49 Thousand |
| 31 Mar, 2025 | 32400.0 | 32950.0 | 30900.0 | 31250.0 | 40.54 Thousand |
| 28 Mar, 2025 | 34500.0 | 34750.0 | 33350.0 | 33500.0 | 31.51 Thousand |
| 27 Mar, 2025 | 35000.0 | 35400.0 | 34800.0 | 34800.0 | 20.11 Thousand |
| 26 Mar, 2025 | 35100.0 | 35900.0 | 34950.0 | 35550.0 | 19.68 Thousand |
| 25 Mar, 2025 | 35600.0 | 36300.0 | 35000.0 | 35100.0 | 23.08 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA