YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 33450.0
(-0.45%)
KRW 33450.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 37150.0 | 39200.0 | 36000.0 | 38350.0 | 42.31 Thousand |
| 07 Mar, 2025 | 36650.0 | 37700.0 | 36100.0 | 37150.0 | 28.87 Thousand |
| 06 Mar, 2025 | 38100.0 | 39350.0 | 36500.0 | 36650.0 | 49.67 Thousand |
| 05 Mar, 2025 | 37300.0 | 38400.0 | 37300.0 | 38100.0 | 25.86 Thousand |
| 04 Mar, 2025 | 38750.0 | 38800.0 | 37300.0 | 37300.0 | 35.69 Thousand |
| 28 Feb, 2025 | 40000.0 | 40400.0 | 38700.0 | 39150.0 | 45.73 Thousand |
| 27 Feb, 2025 | 42400.0 | 42400.0 | 40650.0 | 40950.0 | 49.31 Thousand |
| 26 Feb, 2025 | 41150.0 | 42850.0 | 40800.0 | 42400.0 | 69.29 Thousand |
| 25 Feb, 2025 | 44000.0 | 44000.0 | 41700.0 | 41700.0 | 69.03 Thousand |
| 24 Feb, 2025 | 41950.0 | 44550.0 | 41800.0 | 44000.0 | 152.37 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA