JEIO Co., Ltd. (418550.KQ)

KRW 9260.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 9680.0 9870.0 9610.0 9740.0 56.09 Thousand
24 Apr, 2025 9680.0 9870.0 9610.0 9740.0 127.52 Thousand
23 Apr, 2025 9490.0 9860.0 9440.0 9850.0 113.39 Thousand
22 Apr, 2025 9530.0 9630.0 9250.0 9260.0 97.99 Thousand
21 Apr, 2025 9480.0 9740.0 9480.0 9630.0 61.08 Thousand
18 Apr, 2025 9440.0 9600.0 9300.0 9460.0 51.09 Thousand
17 Apr, 2025 9330.0 9590.0 9240.0 9530.0 50.46 Thousand
16 Apr, 2025 9620.0 9680.0 9250.0 9330.0 71.37 Thousand
15 Apr, 2025 9380.0 9580.0 9240.0 9470.0 50.49 Thousand
14 Apr, 2025 9250.0 9570.0 9240.0 9380.0 69.42 Thousand