JEIO Co., Ltd. (418550.KQ)
KRW 9260.0
(-0.75%)
KRW 9260.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9110.0 | 9250.0 | 8900.0 | 9180.0 | 78.55 Thousand |
| 10 Apr, 2025 | 8850.0 | 9370.0 | 8760.0 | 9370.0 | 145.79 Thousand |
| 09 Apr, 2025 | 8510.0 | 8660.0 | 8170.0 | 8320.0 | 117.7 Thousand |
| 08 Apr, 2025 | 8930.0 | 9070.0 | 8590.0 | 8620.0 | 112.01 Thousand |
| 07 Apr, 2025 | 9120.0 | 9400.0 | 8650.0 | 8670.0 | 154.91 Thousand |
| 04 Apr, 2025 | 8650.0 | 9560.0 | 8650.0 | 9560.0 | 214.65 Thousand |
| 03 Apr, 2025 | 9270.0 | 9270.0 | 8860.0 | 8970.0 | 175.16 Thousand |
| 02 Apr, 2025 | 10100.0 | 10140.0 | 9450.0 | 9490.0 | 166.04 Thousand |
| 01 Apr, 2025 | 9990.0 | 10260.0 | 9850.0 | 9990.0 | 106.99 Thousand |
| 31 Mar, 2025 | 10620.0 | 10670.0 | 9900.0 | 9940.0 | 276.04 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND