JEIO Co., Ltd. (418550.KQ)
KRW 9260.0
(-0.75%)
KRW 9260.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 24800.0 | 25100.0 | 23050.0 | 23500.0 | 410.25 Thousand |
| 06 Nov, 2023 | 24000.0 | 26000.0 | 23300.0 | 25200.0 | 647.63 Thousand |
| 03 Nov, 2023 | 24000.0 | 24050.0 | 22850.0 | 23100.0 | 208.15 Thousand |
| 02 Nov, 2023 | 21950.0 | 23650.0 | 21700.0 | 23400.0 | 448 Thousand |
| 01 Nov, 2023 | 19300.0 | 22200.0 | 19250.0 | 21950.0 | 831.1 Thousand |
| 31 Oct, 2023 | 18930.0 | 19440.0 | 18000.0 | 18880.0 | 393.54 Thousand |
| 30 Oct, 2023 | 18240.0 | 19140.0 | 18230.0 | 18880.0 | 217.17 Thousand |
| 27 Oct, 2023 | 18120.0 | 18990.0 | 17530.0 | 18530.0 | 309.76 Thousand |
| 26 Oct, 2023 | 19010.0 | 19400.0 | 17900.0 | 18120.0 | 475.18 Thousand |
| 25 Oct, 2023 | 21700.0 | 22100.0 | 19940.0 | 19940.0 | 245.15 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND