JEIO Co., Ltd. (418550.KQ)
KRW 9260.0
(-0.75%)
KRW 9260.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 23750.0 | 24200.0 | 22700.0 | 22850.0 | 167.53 Thousand |
| 06 Oct, 2023 | 23700.0 | 24450.0 | 23550.0 | 23750.0 | 106.92 Thousand |
| 05 Oct, 2023 | 23000.0 | 24700.0 | 23000.0 | 23700.0 | 228.07 Thousand |
| 04 Oct, 2023 | 24700.0 | 24700.0 | 22700.0 | 22800.0 | 225.6 Thousand |
| 27 Sep, 2023 | 24000.0 | 25000.0 | 23500.0 | 25000.0 | 249.72 Thousand |
| 26 Sep, 2023 | 25150.0 | 25900.0 | 24600.0 | 24650.0 | 147.45 Thousand |
| 25 Sep, 2023 | 26100.0 | 26400.0 | 25350.0 | 25400.0 | 212.44 Thousand |
| 22 Sep, 2023 | 26650.0 | 26950.0 | 26300.0 | 26400.0 | 151.13 Thousand |
| 21 Sep, 2023 | 27500.0 | 27900.0 | 27000.0 | 27200.0 | 115.72 Thousand |
| 20 Sep, 2023 | 28000.0 | 28150.0 | 27550.0 | 27700.0 | 79.49 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND