P&S Mechanics (460940.KQ)
12620.0
(0.16%)
12620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 15650.0 | 16570.0 | 15250.0 | 15380.0 | 1 Million |
| 07 Aug, 2024 | 15660.0 | 16830.0 | 15260.0 | 15320.0 | 833.89 Thousand |
| 06 Aug, 2024 | 15410.0 | 18240.0 | 14810.0 | 15980.0 | 3.79 Million |
| 05 Aug, 2024 | 19200.0 | 19440.0 | 13850.0 | 15230.0 | 1.23 Million |
| 02 Aug, 2024 | 20850.0 | 21450.0 | 19140.0 | 19140.0 | 1.39 Million |
| 01 Aug, 2024 | 24000.0 | 24100.0 | 20650.0 | 22050.0 | 2.88 Million |
| 31 Jul, 2024 | 30000.0 | 32750.0 | 25000.0 | 25050.0 | 12.1 Million |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF