P&S Mechanics (460940.KQ)
12620.0
(0.16%)
12620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14550.0 | 14820.0 | 14270.0 | 14370.0 | 152.87 Thousand |
| 15 May, 2025 | 14900.0 | 14900.0 | 14060.0 | 14350.0 | 198.75 Thousand |
| 14 May, 2025 | 14470.0 | 14650.0 | 14190.0 | 14620.0 | 151.67 Thousand |
| 13 May, 2025 | 13770.0 | 15370.0 | 13760.0 | 14470.0 | 883.56 Thousand |
| 12 May, 2025 | 13550.0 | 14290.0 | 13390.0 | 13750.0 | 110.06 Thousand |
| 09 May, 2025 | 13920.0 | 13920.0 | 13290.0 | 13450.0 | 93.58 Thousand |
| 08 May, 2025 | 12850.0 | 13960.0 | 12850.0 | 13920.0 | 204.49 Thousand |
| 07 May, 2025 | 12620.0 | 12860.0 | 12360.0 | 12850.0 | 43.48 Thousand |
| 02 May, 2025 | 12530.0 | 12800.0 | 12300.0 | 12620.0 | 51.74 Thousand |
| 30 Apr, 2025 | 13200.0 | 13200.0 | 12450.0 | 12620.0 | 79.74 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF