IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 10600.0 | 11170.0 | 10310.0 | 10650.0 | 129.56 Thousand |
| 04 Dec, 2024 | 10830.0 | 11270.0 | 10480.0 | 10560.0 | 167.72 Thousand |
| 03 Dec, 2024 | 10930.0 | 11500.0 | 10930.0 | 11310.0 | 104.96 Thousand |
| 02 Dec, 2024 | 11670.0 | 11870.0 | 10900.0 | 10930.0 | 169.68 Thousand |
| 29 Nov, 2024 | 12450.0 | 12780.0 | 11630.0 | 11670.0 | 177.87 Thousand |
| 28 Nov, 2024 | 11540.0 | 12900.0 | 11520.0 | 12430.0 | 263.51 Thousand |
| 27 Nov, 2024 | 10940.0 | 12240.0 | 10940.0 | 11720.0 | 417.4 Thousand |
| 26 Nov, 2024 | 10860.0 | 11130.0 | 10640.0 | 10920.0 | 114.66 Thousand |
| 25 Nov, 2024 | 10300.0 | 10880.0 | 10300.0 | 10860.0 | 153.18 Thousand |
| 22 Nov, 2024 | 10760.0 | 10960.0 | 10170.0 | 10310.0 | 209.72 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF