IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14900.0 | 14950.0 | 14000.0 | 14010.0 | 151.66 Thousand |
| 06 Nov, 2024 | 14520.0 | 15230.0 | 14360.0 | 14790.0 | 134.46 Thousand |
| 05 Nov, 2024 | 14920.0 | 15150.0 | 14490.0 | 14500.0 | 85.77 Thousand |
| 04 Nov, 2024 | 13810.0 | 14960.0 | 13700.0 | 14920.0 | 162.87 Thousand |
| 01 Nov, 2024 | 14420.0 | 14500.0 | 13700.0 | 13940.0 | 193.07 Thousand |
| 31 Oct, 2024 | 14900.0 | 15100.0 | 14600.0 | 14610.0 | 126.39 Thousand |
| 30 Oct, 2024 | 15110.0 | 15630.0 | 15010.0 | 15030.0 | 151.73 Thousand |
| 29 Oct, 2024 | 14370.0 | 15500.0 | 14370.0 | 15100.0 | 229.24 Thousand |
| 28 Oct, 2024 | 14360.0 | 16150.0 | 14300.0 | 14510.0 | 718.32 Thousand |
| 25 Oct, 2024 | 15350.0 | 15410.0 | 14190.0 | 14210.0 | 326.88 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF