IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 19410.0 | 21000.0 | 19410.0 | 20350.0 | 1.34 Million |
| 20 Sep, 2024 | 19390.0 | 20250.0 | 19300.0 | 19470.0 | 1.23 Million |
| 19 Sep, 2024 | 17080.0 | 20250.0 | 16850.0 | 19460.0 | 3.64 Million |
| 13 Sep, 2024 | 17980.0 | 17980.0 | 16970.0 | 17080.0 | 295.46 Thousand |
| 12 Sep, 2024 | 17300.0 | 17860.0 | 17210.0 | 17580.0 | 357.18 Thousand |
| 11 Sep, 2024 | 17740.0 | 18420.0 | 16820.0 | 16920.0 | 474.37 Thousand |
| 10 Sep, 2024 | 18010.0 | 19420.0 | 17510.0 | 17640.0 | 981.11 Thousand |
| 09 Sep, 2024 | 16150.0 | 19300.0 | 16150.0 | 18000.0 | 2.31 Million |
| 08 Sep, 2024 | 16150.0 | 19300.0 | 16150.0 | 18000.0 | 2.31 Million |
| 06 Sep, 2024 | 17140.0 | 17150.0 | 15810.0 | 16820.0 | 773.22 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF