IMBDX Inc (461030.KQ)

KRW 8680.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 20350.0 21950.0 19750.0 21050.0 2.69 Million
23 Aug, 2024 19520.0 20900.0 19200.0 19800.0 2 Million
22 Aug, 2024 17760.0 20500.0 17760.0 19780.0 5.57 Million
21 Aug, 2024 19090.0 19140.0 17950.0 18050.0 5.57 Million
20 Aug, 2024 18990.0 23400.0 18960.0 19530.0 9.03 Million
19 Aug, 2024 18250.0 19260.0 17720.0 18690.0 9.03 Million
18 Aug, 2024 18250.0 19260.0 17720.0 18690.0 1.4 Million
16 Aug, 2024 18960.0 19440.0 18100.0 18250.0 1.27 Million
15 Aug, 2024 18960.0 19440.0 18100.0 18250.0 1.27 Million
14 Aug, 2024 19450.0 20450.0 18530.0 18960.0 2.29 Million