LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8000.0 | 8120.0 | 7910.0 | 8000.0 | 30.62 Thousand |
| 18 Jun, 2025 | 7880.0 | 8000.0 | 7750.0 | 8000.0 | 41.38 Thousand |
| 17 Jun, 2025 | 7870.0 | 8030.0 | 7750.0 | 7830.0 | 34.19 Thousand |
| 16 Jun, 2025 | 8010.0 | 8010.0 | 7690.0 | 7840.0 | 42.48 Thousand |
| 13 Jun, 2025 | 8550.0 | 8550.0 | 7930.0 | 8030.0 | 75.47 Thousand |
| 12 Jun, 2025 | 8450.0 | 8460.0 | 8310.0 | 8380.0 | 28.05 Thousand |
| 11 Jun, 2025 | 8500.0 | 8610.0 | 8430.0 | 8450.0 | 52.31 Thousand |
| 10 Jun, 2025 | 8410.0 | 8540.0 | 8270.0 | 8420.0 | 41.94 Thousand |
| 09 Jun, 2025 | 8320.0 | 8410.0 | 8170.0 | 8410.0 | 32.52 Thousand |
| 05 Jun, 2025 | 8310.0 | 8460.0 | 8210.0 | 8290.0 | 47.15 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR