LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7500.0 | 7640.0 | 7500.0 | 7630.0 | 11.18 Thousand |
| 30 Jun, 2025 | 7630.0 | 7700.0 | 7420.0 | 7500.0 | 9396.00 |
| 27 Jun, 2025 | 7730.0 | 7850.0 | 7460.0 | 7500.0 | 52.18 Thousand |
| 26 Jun, 2025 | 8050.0 | 8050.0 | 7590.0 | 7640.0 | 60.23 Thousand |
| 25 Jun, 2025 | 8050.0 | 8400.0 | 7860.0 | 7940.0 | 56.74 Thousand |
| 24 Jun, 2025 | 7880.0 | 8110.0 | 7700.0 | 8050.0 | 45.81 Thousand |
| 23 Jun, 2025 | 8030.0 | 8030.0 | 7770.0 | 7830.0 | 76.07 Thousand |
| 20 Jun, 2025 | 8010.0 | 8500.0 | 7980.0 | 8230.0 | 88.96 Thousand |
| 19 Jun, 2025 | 8000.0 | 8120.0 | 7910.0 | 8000.0 | 30.62 Thousand |
| 18 Jun, 2025 | 7880.0 | 8000.0 | 7750.0 | 8000.0 | 41.38 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR