SK Securities No.11 SPAC (472230.KQ)
KRW 2055.0
(0.74%)
KRW 2055.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2045.0 | 2050.0 | 2045.0 | 2050.0 | 10 Thousand |
| 15 May, 2025 | 2060.0 | 2055.0 | 2020.0 | 2050.0 | 12.92 Thousand |
| 14 May, 2025 | 2065.0 | 2070.0 | 2060.0 | 2070.0 | 7041.00 |
| 13 May, 2025 | 2055.0 | 2065.0 | 2055.0 | 2065.0 | 4124.00 |
| 12 May, 2025 | 2055.0 | 2060.0 | 2045.0 | 2045.0 | 411.00 |
| 09 May, 2025 | 2060.0 | 2060.0 | 2040.0 | 2060.0 | 1985.00 |
| 08 May, 2025 | 2050.0 | 2060.0 | 2045.0 | 2060.0 | 7446.00 |
| 07 May, 2025 | 2050.0 | 2050.0 | 2035.0 | 2050.0 | 709.00 |
| 02 May, 2025 | 2060.0 | 2060.0 | 2035.0 | 2055.0 | 14.81 Thousand |
| 30 Apr, 2025 | 2035.0 | 2040.0 | 2035.0 | 2040.0 | 19.61 Thousand |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS