Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 10090.0 | 10260.0 | 9950.0 | 10050.0 | 81.1 Thousand |
| 06 Oct, 2023 | 9730.0 | 10080.0 | 9730.0 | 10060.0 | 56.83 Thousand |
| 05 Oct, 2023 | 9630.0 | 9940.0 | 9630.0 | 9730.0 | 62.17 Thousand |
| 04 Oct, 2023 | 9780.0 | 9830.0 | 9630.0 | 9630.0 | 52.25 Thousand |
| 27 Sep, 2023 | 9500.0 | 9880.0 | 9500.0 | 9800.0 | 35.63 Thousand |
| 26 Sep, 2023 | 9610.0 | 9690.0 | 9580.0 | 9580.0 | 35.64 Thousand |
| 25 Sep, 2023 | 9730.0 | 9800.0 | 9610.0 | 9620.0 | 49.33 Thousand |
| 22 Sep, 2023 | 9760.0 | 9810.0 | 9670.0 | 9730.0 | 51.04 Thousand |
| 21 Sep, 2023 | 9990.0 | 10050.0 | 9710.0 | 9800.0 | 72.48 Thousand |
| 20 Sep, 2023 | 10190.0 | 10200.0 | 9950.0 | 9990.0 | 79.24 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC