Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6340.0 | 6450.0 | 6320.0 | 6450.0 | 15.33 Thousand |
| 21 May, 2025 | 6220.0 | 6350.0 | 6220.0 | 6350.0 | 7800.00 |
| 20 May, 2025 | 6270.0 | 6300.0 | 6240.0 | 6290.0 | 2026.00 |
| 19 May, 2025 | 6280.0 | 6370.0 | 6250.0 | 6260.0 | 5898.00 |
| 16 May, 2025 | 6430.0 | 6430.0 | 6270.0 | 6300.0 | 43.61 Thousand |
| 15 May, 2025 | 6450.0 | 6450.0 | 6330.0 | 6400.0 | 31.11 Thousand |
| 14 May, 2025 | 6330.0 | 6440.0 | 6270.0 | 6400.0 | 80.03 Thousand |
| 13 May, 2025 | 6290.0 | 6350.0 | 6280.0 | 6300.0 | 62.59 Thousand |
| 12 May, 2025 | 6220.0 | 6300.0 | 6170.0 | 6280.0 | 18.8 Thousand |
| 09 May, 2025 | 6330.0 | 6330.0 | 6195.0 | 6220.0 | 33.27 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC