KR Motors Co., Ltd. (000040.KS)

KRW 461.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 399.0 423.0 398.0 417.0 251.46 Thousand
16 Apr, 2025 395.0 410.0 390.0 403.0 345.54 Thousand
15 Apr, 2025 419.0 419.0 393.0 398.0 406.97 Thousand
14 Apr, 2025 412.0 424.0 406.0 409.0 347.55 Thousand
11 Apr, 2025 412.0 431.0 396.0 424.0 202.35 Thousand
10 Apr, 2025 396.0 417.0 390.0 412.0 285.86 Thousand
09 Apr, 2025 386.0 425.0 386.0 403.0 663.58 Thousand
08 Apr, 2025 361.0 388.0 355.0 386.0 367.39 Thousand
07 Apr, 2025 357.0 364.0 351.0 361.0 319.91 Thousand
04 Apr, 2025 362.0 365.0 355.0 360.0 131.08 Thousand