KR Motors Co., Ltd. (000040.KS)
KRW 461.0
(2.44%)
KRW 461.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 408.0 | 412.0 | 405.0 | 412.0 | 32.57 Thousand |
| 19 May, 2025 | 406.0 | 411.0 | 406.0 | 411.0 | 17.49 Thousand |
| 16 May, 2025 | 428.0 | 430.0 | 405.0 | 406.0 | 365.37 Thousand |
| 15 May, 2025 | 445.0 | 445.0 | 419.0 | 421.0 | 248.22 Thousand |
| 14 May, 2025 | 441.0 | 450.0 | 432.0 | 436.0 | 120 Thousand |
| 13 May, 2025 | 448.0 | 451.0 | 440.0 | 441.0 | 161.84 Thousand |
| 12 May, 2025 | 444.0 | 452.0 | 443.0 | 447.0 | 202.8 Thousand |
| 09 May, 2025 | 458.0 | 459.0 | 441.0 | 447.0 | 166.12 Thousand |
| 08 May, 2025 | 447.0 | 463.0 | 447.0 | 458.0 | 187.33 Thousand |
| 07 May, 2025 | 459.0 | 464.0 | 435.0 | 447.0 | 277.13 Thousand |
6277
BNZL
WMB
300176
OMASP
2413