Kyungbangco.Ltd (000050.KS)

KRW 6850.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 8190.0 10920.0 7670.0 9220.0 13.79 Million
08 May, 2025 6920.0 8990.0 6920.0 8400.0 2.69 Million
07 May, 2025 6850.0 6920.0 6800.0 6920.0 80.14 Thousand
02 May, 2025 6900.0 6930.0 6800.0 6850.0 81.03 Thousand
30 Apr, 2025 7350.0 7620.0 6880.0 7010.0 205.39 Thousand
29 Apr, 2025 8230.0 8580.0 7120.0 7450.0 512.42 Thousand
28 Apr, 2025 6900.0 8970.0 6660.0 8700.0 1.5 Million
25 Apr, 2025 6670.0 6900.0 6610.0 6900.0 18.23 Thousand
24 Apr, 2025 6490.0 6730.0 6470.0 6670.0 22.04 Thousand
23 Apr, 2025 6550.0 6590.0 6470.0 6480.0 14.56 Thousand