Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7000.0 | 7330.0 | 7000.0 | 7110.0 | 89.13 Thousand |
| 22 May, 2025 | 7170.0 | 7240.0 | 6940.0 | 7080.0 | 145.88 Thousand |
| 21 May, 2025 | 7130.0 | 7270.0 | 7110.0 | 7240.0 | 84.61 Thousand |
| 20 May, 2025 | 7120.0 | 7490.0 | 7070.0 | 7330.0 | 125.08 Thousand |
| 19 May, 2025 | 7780.0 | 7780.0 | 7140.0 | 7310.0 | 264.8 Thousand |
| 16 May, 2025 | 7390.0 | 8550.0 | 7020.0 | 7780.0 | 4.64 Million |
| 15 May, 2025 | 7930.0 | 7980.0 | 7290.0 | 7290.0 | 896.97 Thousand |
| 14 May, 2025 | 8400.0 | 8790.0 | 7970.0 | 8180.0 | 1.7 Million |
| 13 May, 2025 | 9030.0 | 9320.0 | 8150.0 | 8350.0 | 2.19 Million |
| 12 May, 2025 | 9680.0 | 10080.0 | 9160.0 | 9220.0 | 4.11 Million |
009290
4167
PKCOF
LUDN
008730
PXMFF