HITEJINRO Co., Ltd. (000080.KS)
KRW 19320.0
(-0.05%)
KRW 19320.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 20200.0 | 21450.0 | 20100.0 | 21000.0 | 996.96 Thousand |
| 16 Oct, 2023 | 19660.0 | 20100.0 | 19660.0 | 19980.0 | 226.29 Thousand |
| 13 Oct, 2023 | 19520.0 | 19720.0 | 19400.0 | 19660.0 | 121.5 Thousand |
| 12 Oct, 2023 | 20000.0 | 20000.0 | 19670.0 | 19710.0 | 159.02 Thousand |
| 11 Oct, 2023 | 20000.0 | 20100.0 | 19600.0 | 19910.0 | 245.65 Thousand |
| 10 Oct, 2023 | 20050.0 | 20200.0 | 19870.0 | 19910.0 | 293.17 Thousand |
| 06 Oct, 2023 | 19780.0 | 19850.0 | 19520.0 | 19830.0 | 155.87 Thousand |
| 05 Oct, 2023 | 19350.0 | 20000.0 | 19250.0 | 19580.0 | 363.17 Thousand |
| 04 Oct, 2023 | 18940.0 | 19330.0 | 18680.0 | 19150.0 | 316.13 Thousand |
| 27 Sep, 2023 | 18780.0 | 18980.0 | 18560.0 | 18890.0 | 145.23 Thousand |
RRAC
0ZQ7
7354
300635
600795
2222