HITEJINRO Co., Ltd. (000080.KS)

KRW 19320.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 21100.0 21150.0 20900.0 21000.0 26.11 Thousand
03 Jul, 2025 21200.0 21250.0 21000.0 21100.0 56.1 Thousand
02 Jul, 2025 20850.0 20900.0 20700.0 20800.0 43.7 Thousand
01 Jul, 2025 20650.0 20750.0 20600.0 20650.0 26.56 Thousand
30 Jun, 2025 20300.0 20450.0 20250.0 20400.0 49.75 Thousand
27 Jun, 2025 20350.0 20400.0 20100.0 20200.0 184.13 Thousand
26 Jun, 2025 20550.0 20550.0 20200.0 20400.0 233.85 Thousand
25 Jun, 2025 20450.0 20600.0 20350.0 20500.0 156.98 Thousand
24 Jun, 2025 20400.0 20450.0 20250.0 20400.0 231.3 Thousand
23 Jun, 2025 20100.0 20150.0 20000.0 20050.0 108.45 Thousand