CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 81200.0 | 84100.0 | 80700.0 | 83600.0 | 67.03 Thousand |
| 04 Oct, 2023 | 80100.0 | 82900.0 | 79700.0 | 81300.0 | 68.69 Thousand |
| 27 Sep, 2023 | 79700.0 | 81800.0 | 79000.0 | 80800.0 | 31.78 Thousand |
| 26 Sep, 2023 | 79200.0 | 81400.0 | 78600.0 | 80600.0 | 41 Thousand |
| 25 Sep, 2023 | 81100.0 | 81700.0 | 79500.0 | 79800.0 | 28.36 Thousand |
| 22 Sep, 2023 | 80100.0 | 82300.0 | 79800.0 | 81500.0 | 45.98 Thousand |
| 21 Sep, 2023 | 82800.0 | 82800.0 | 81000.0 | 81100.0 | 35.06 Thousand |
| 20 Sep, 2023 | 83700.0 | 84900.0 | 81600.0 | 82100.0 | 57.54 Thousand |
| 19 Sep, 2023 | 85400.0 | 86400.0 | 83800.0 | 84400.0 | 64.31 Thousand |
| 18 Sep, 2023 | 79800.0 | 86500.0 | 79800.0 | 85600.0 | 225.6 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF