CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 76000.0 | 77000.0 | 74500.0 | 75900.0 | 48.02 Thousand |
| 02 Nov, 2023 | 76400.0 | 76500.0 | 75400.0 | 75900.0 | 49.73 Thousand |
| 01 Nov, 2023 | 76800.0 | 76800.0 | 75000.0 | 76200.0 | 33.41 Thousand |
| 31 Oct, 2023 | 76300.0 | 76800.0 | 75500.0 | 75900.0 | 36.67 Thousand |
| 30 Oct, 2023 | 74400.0 | 76000.0 | 73500.0 | 75600.0 | 33.01 Thousand |
| 27 Oct, 2023 | 76600.0 | 76600.0 | 74100.0 | 74400.0 | 34.64 Thousand |
| 26 Oct, 2023 | 76400.0 | 76400.0 | 74500.0 | 75100.0 | 41.74 Thousand |
| 25 Oct, 2023 | 75100.0 | 76400.0 | 75000.0 | 76100.0 | 42.01 Thousand |
| 24 Oct, 2023 | 75000.0 | 76200.0 | 72600.0 | 75400.0 | 87.12 Thousand |
| 23 Oct, 2023 | 75900.0 | 75900.0 | 73100.0 | 74300.0 | 25.84 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF