Sungchang Enterprise Holdings Limited (000180.KS)
KRW 1319.0
(-1.49%)
KRW 1319.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1912.0 | 1912.0 | 1880.0 | 1911.0 | 25.97 Thousand |
| 26 Sep, 2023 | 1921.0 | 1970.0 | 1891.0 | 1906.0 | 111.33 Thousand |
| 25 Sep, 2023 | 1972.0 | 1975.0 | 1921.0 | 1921.0 | 84.86 Thousand |
| 22 Sep, 2023 | 1976.0 | 1990.0 | 1965.0 | 1972.0 | 45.43 Thousand |
| 21 Sep, 2023 | 1996.0 | 2040.0 | 1974.0 | 1987.0 | 70.76 Thousand |
| 20 Sep, 2023 | 1990.0 | 2015.0 | 1970.0 | 1996.0 | 56.89 Thousand |
| 19 Sep, 2023 | 2005.0 | 2045.0 | 1985.0 | 1990.0 | 95.58 Thousand |
| 18 Sep, 2023 | 2045.0 | 2055.0 | 2010.0 | 2010.0 | 96.51 Thousand |
| 15 Sep, 2023 | 2045.0 | 2050.0 | 2015.0 | 2040.0 | 48.1 Thousand |
| 14 Sep, 2023 | 2030.0 | 2055.0 | 2015.0 | 2035.0 | 33.76 Thousand |
DIDIY
MNG
TITAANIUM
EQTXF
0R08
AGC