Sungchang Enterprise Holdings Limited (000180.KS)
KRW 1319.0
(-1.49%)
KRW 1319.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1413.0 | 1413.0 | 1401.0 | 1401.0 | 825.00 |
| 16 May, 2025 | 1415.0 | 1420.0 | 1400.0 | 1410.0 | 42.23 Thousand |
| 15 May, 2025 | 1380.0 | 1419.0 | 1367.0 | 1415.0 | 106.26 Thousand |
| 14 May, 2025 | 1360.0 | 1382.0 | 1348.0 | 1380.0 | 99.06 Thousand |
| 13 May, 2025 | 1349.0 | 1359.0 | 1340.0 | 1355.0 | 50.17 Thousand |
| 12 May, 2025 | 1346.0 | 1349.0 | 1329.0 | 1349.0 | 21.66 Thousand |
| 09 May, 2025 | 1353.0 | 1353.0 | 1319.0 | 1332.0 | 15.96 Thousand |
| 08 May, 2025 | 1326.0 | 1345.0 | 1309.0 | 1336.0 | 31.63 Thousand |
| 07 May, 2025 | 1320.0 | 1327.0 | 1311.0 | 1318.0 | 21.36 Thousand |
| 02 May, 2025 | 1338.0 | 1370.0 | 1316.0 | 1326.0 | 36.19 Thousand |
DIDIY
MNG
TITAANIUM
EQTXF
0R08
AGC