Yuyu Pharma, Inc. (000220.KS)
KRW 4680.0
(1.19%)
KRW 4680.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4700.0 | 4700.0 | 4610.0 | 4665.0 | 12.93 Thousand |
| 22 May, 2025 | 4580.0 | 4655.0 | 4470.0 | 4630.0 | 21.7 Thousand |
| 21 May, 2025 | 4455.0 | 4525.0 | 4455.0 | 4510.0 | 6932.00 |
| 20 May, 2025 | 4480.0 | 4485.0 | 4465.0 | 4485.0 | 2633.00 |
| 19 May, 2025 | 4530.0 | 4545.0 | 4440.0 | 4495.0 | 8083.00 |
| 16 May, 2025 | 4620.0 | 4650.0 | 4495.0 | 4530.0 | 63.88 Thousand |
| 15 May, 2025 | 4560.0 | 4625.0 | 4520.0 | 4620.0 | 62.71 Thousand |
| 14 May, 2025 | 4535.0 | 4565.0 | 4480.0 | 4555.0 | 57.16 Thousand |
| 13 May, 2025 | 4520.0 | 4545.0 | 4495.0 | 4535.0 | 44.03 Thousand |
| 12 May, 2025 | 4560.0 | 4585.0 | 4475.0 | 4515.0 | 72.98 Thousand |
473050
4431
OBNNF
FRFR
MTC-R
MINID