Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6010.0 | 6160.0 | 6010.0 | 6100.0 | 1344.00 |
| 19 May, 2025 | 6050.0 | 6130.0 | 5950.0 | 6070.0 | 9535.00 |
| 16 May, 2025 | 6070.0 | 6130.0 | 5890.0 | 5980.0 | 57.74 Thousand |
| 15 May, 2025 | 6090.0 | 6130.0 | 6030.0 | 6070.0 | 17.04 Thousand |
| 14 May, 2025 | 6040.0 | 6140.0 | 5970.0 | 6090.0 | 27.54 Thousand |
| 13 May, 2025 | 6130.0 | 6230.0 | 6085.0 | 6100.0 | 17.49 Thousand |
| 12 May, 2025 | 6060.0 | 6160.0 | 6060.0 | 6120.0 | 27.31 Thousand |
| 09 May, 2025 | 6130.0 | 6150.0 | 5970.0 | 6060.0 | 20.97 Thousand |
| 08 May, 2025 | 6130.0 | 6190.0 | 6040.0 | 6130.0 | 15.89 Thousand |
| 07 May, 2025 | 6250.0 | 6260.0 | 6050.0 | 6050.0 | 19.24 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP