Hankook & Company Co., Ltd. (000240.KS)
KRW 15080.0
(0.27%)
KRW 15080.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 16760.0 | 16890.0 | 16400.0 | 16600.0 | 68.58 Thousand |
| 15 May, 2025 | 16950.0 | 17000.0 | 16640.0 | 16740.0 | 105.2 Thousand |
| 14 May, 2025 | 16150.0 | 17270.0 | 16140.0 | 17100.0 | 397.08 Thousand |
| 13 May, 2025 | 15630.0 | 16200.0 | 15540.0 | 16150.0 | 158.73 Thousand |
| 12 May, 2025 | 15140.0 | 15820.0 | 15100.0 | 15710.0 | 137.4 Thousand |
| 09 May, 2025 | 15210.0 | 15310.0 | 14860.0 | 15000.0 | 64.83 Thousand |
| 08 May, 2025 | 15280.0 | 15430.0 | 15150.0 | 15180.0 | 78.54 Thousand |
| 07 May, 2025 | 15230.0 | 15400.0 | 15050.0 | 15320.0 | 93.62 Thousand |
| 02 May, 2025 | 14950.0 | 15200.0 | 14910.0 | 15100.0 | 63.45 Thousand |
| 30 Apr, 2025 | 15020.0 | 15220.0 | 14970.0 | 15040.0 | 102.21 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF