Hankook & Company Co., Ltd. (000240.KS)
KRW 15080.0
(0.27%)
KRW 15080.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 12270.0 | 12390.0 | 12170.0 | 12260.0 | 102.35 Thousand |
| 31 Oct, 2023 | 12260.0 | 12340.0 | 12130.0 | 12280.0 | 179.63 Thousand |
| 30 Oct, 2023 | 11820.0 | 12230.0 | 11820.0 | 12190.0 | 272.24 Thousand |
| 27 Oct, 2023 | 11480.0 | 12070.0 | 11370.0 | 11980.0 | 530.02 Thousand |
| 26 Oct, 2023 | 11490.0 | 11490.0 | 11350.0 | 11370.0 | 87.6 Thousand |
| 25 Oct, 2023 | 11350.0 | 11530.0 | 11330.0 | 11500.0 | 114.06 Thousand |
| 24 Oct, 2023 | 11450.0 | 11490.0 | 11190.0 | 11360.0 | 87.52 Thousand |
| 23 Oct, 2023 | 11340.0 | 11520.0 | 11310.0 | 11430.0 | 114.04 Thousand |
| 20 Oct, 2023 | 11340.0 | 11430.0 | 11100.0 | 11340.0 | 129.85 Thousand |
| 19 Oct, 2023 | 11340.0 | 11560.0 | 11230.0 | 11490.0 | 147.56 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF