Hankook & Company Co., Ltd. (000240.KS)
KRW 15080.0
(0.27%)
KRW 15080.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 15170.0 | 15290.0 | 14940.0 | 14970.0 | 105.5 Thousand |
| 01 Apr, 2025 | 15020.0 | 15300.0 | 15020.0 | 15220.0 | 89.55 Thousand |
| 31 Mar, 2025 | 15550.0 | 15710.0 | 15020.0 | 15150.0 | 137.85 Thousand |
| 28 Mar, 2025 | 15750.0 | 15750.0 | 15400.0 | 15690.0 | 199.89 Thousand |
| 27 Mar, 2025 | 16330.0 | 16480.0 | 16200.0 | 16390.0 | 135.92 Thousand |
| 26 Mar, 2025 | 16400.0 | 16480.0 | 16280.0 | 16450.0 | 116.24 Thousand |
| 25 Mar, 2025 | 16180.0 | 16380.0 | 16130.0 | 16310.0 | 110.89 Thousand |
| 24 Mar, 2025 | 16110.0 | 16210.0 | 16020.0 | 16200.0 | 71.07 Thousand |
| 21 Mar, 2025 | 16200.0 | 16280.0 | 15970.0 | 16110.0 | 104.48 Thousand |
| 20 Mar, 2025 | 16550.0 | 16580.0 | 16230.0 | 16250.0 | 123.89 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF