Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4030.0
(-1.23%)
KRW 4030.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3980.0 | 4000.0 | 3955.0 | 3970.0 | 100.81 Thousand |
| 07 May, 2025 | 4030.0 | 4045.0 | 3945.0 | 3965.0 | 192.25 Thousand |
| 02 May, 2025 | 4090.0 | 4090.0 | 4005.0 | 4035.0 | 95.45 Thousand |
| 30 Apr, 2025 | 4045.0 | 4110.0 | 4030.0 | 4080.0 | 173.88 Thousand |
| 29 Apr, 2025 | 3950.0 | 4050.0 | 3930.0 | 4045.0 | 149.72 Thousand |
| 28 Apr, 2025 | 4010.0 | 4015.0 | 3930.0 | 3955.0 | 170.35 Thousand |
| 25 Apr, 2025 | 3965.0 | 4025.0 | 3950.0 | 4010.0 | 196.85 Thousand |
| 24 Apr, 2025 | 3945.0 | 4000.0 | 3940.0 | 3985.0 | 213.3 Thousand |
| 23 Apr, 2025 | 3955.0 | 3975.0 | 3935.0 | 3945.0 | 126.52 Thousand |
| 22 Apr, 2025 | 3945.0 | 4000.0 | 3915.0 | 3945.0 | 122.89 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS