Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4030.0
(-1.23%)
KRW 4030.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4445.0 | 4445.0 | 4370.0 | 4385.0 | 28.12 Thousand |
| 21 May, 2025 | 4425.0 | 4430.0 | 4380.0 | 4410.0 | 21.76 Thousand |
| 20 May, 2025 | 4430.0 | 4480.0 | 4405.0 | 4430.0 | 48.57 Thousand |
| 19 May, 2025 | 4250.0 | 4372.0 | 4210.0 | 4370.0 | 159.76 Thousand |
| 16 May, 2025 | 4255.0 | 4350.0 | 4205.0 | 4250.0 | 311.3 Thousand |
| 15 May, 2025 | 4360.0 | 4365.0 | 4235.0 | 4275.0 | 352.31 Thousand |
| 14 May, 2025 | 4030.0 | 4415.0 | 3995.0 | 4370.0 | 1.12 Million |
| 13 May, 2025 | 4080.0 | 4080.0 | 4005.0 | 4005.0 | 111.23 Thousand |
| 12 May, 2025 | 4005.0 | 4100.0 | 3995.0 | 4080.0 | 215.35 Thousand |
| 09 May, 2025 | 3990.0 | 3990.0 | 3945.0 | 3970.0 | 204.22 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS