Samhwa Paints Industrial Co., Ltd. (000390.KS)
KRW 6000.0
(-0.17%)
KRW 6000.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6180.0 | 6230.0 | 6140.0 | 6190.0 | 13.94 Thousand |
| 02 Jul, 2025 | 6230.0 | 6230.0 | 6120.0 | 6150.0 | 2797.00 |
| 01 Jul, 2025 | 6120.0 | 6180.0 | 6110.0 | 6180.0 | 9580.00 |
| 30 Jun, 2025 | 6080.0 | 6220.0 | 6080.0 | 6080.0 | 7594.00 |
| 27 Jun, 2025 | 6140.0 | 6160.0 | 6070.0 | 6080.0 | 18.54 Thousand |
| 26 Jun, 2025 | 6210.0 | 6240.0 | 5840.0 | 6130.0 | 35.85 Thousand |
| 25 Jun, 2025 | 6180.0 | 6230.0 | 6140.0 | 6200.0 | 47.56 Thousand |
| 24 Jun, 2025 | 6170.0 | 6280.0 | 6110.0 | 6150.0 | 57.5 Thousand |
| 23 Jun, 2025 | 6110.0 | 6150.0 | 6000.0 | 6130.0 | 33.87 Thousand |
| 20 Jun, 2025 | 6090.0 | 6170.0 | 6050.0 | 6110.0 | 25.54 Thousand |
DIGJAMLMTD
WSTCSTPAPR
IRB
SDGCF
4338
PWWBF