Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1724.0 | 1725.0 | 1698.0 | 1708.0 | 166.99 Thousand |
| 30 Apr, 2025 | 1718.0 | 1735.0 | 1715.0 | 1724.0 | 130.78 Thousand |
| 29 Apr, 2025 | 1698.0 | 1729.0 | 1698.0 | 1728.0 | 217.07 Thousand |
| 28 Apr, 2025 | 1712.0 | 1724.0 | 1695.0 | 1707.0 | 75.85 Thousand |
| 25 Apr, 2025 | 1707.0 | 1719.0 | 1702.0 | 1712.0 | 61.18 Thousand |
| 24 Apr, 2025 | 1717.0 | 1728.0 | 1703.0 | 1705.0 | 74.12 Thousand |
| 23 Apr, 2025 | 1725.0 | 1738.0 | 1696.0 | 1719.0 | 157.34 Thousand |
| 22 Apr, 2025 | 1690.0 | 1739.0 | 1690.0 | 1731.0 | 113.08 Thousand |
| 21 Apr, 2025 | 1689.0 | 1692.0 | 1662.0 | 1690.0 | 165.24 Thousand |
| 18 Apr, 2025 | 1664.0 | 1688.0 | 1644.0 | 1684.0 | 88.02 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM