Lotte Non - Life Insurance Co., Ltd. (000400.KS)
KRW 1704.0
(-1.16%)
KRW 1704.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1584.0 | 1584.0 | 1507.0 | 1528.0 | 464.81 Thousand |
| 15 May, 2025 | 1594.0 | 1600.0 | 1568.0 | 1577.0 | 169.74 Thousand |
| 14 May, 2025 | 1585.0 | 1604.0 | 1566.0 | 1599.0 | 151.62 Thousand |
| 13 May, 2025 | 1578.0 | 1617.0 | 1578.0 | 1585.0 | 264.9 Thousand |
| 12 May, 2025 | 1579.0 | 1579.0 | 1537.0 | 1576.0 | 346.2 Thousand |
| 09 May, 2025 | 1604.0 | 1619.0 | 1576.0 | 1580.0 | 374.63 Thousand |
| 08 May, 2025 | 1685.0 | 1685.0 | 1604.0 | 1604.0 | 415.91 Thousand |
| 07 May, 2025 | 1701.0 | 1704.0 | 1678.0 | 1685.0 | 151.89 Thousand |
| 02 May, 2025 | 1724.0 | 1725.0 | 1698.0 | 1708.0 | 166.99 Thousand |
| 30 Apr, 2025 | 1718.0 | 1735.0 | 1715.0 | 1724.0 | 130.78 Thousand |
CZR
KETR
8311
3645
SMSLIFE
UNAM