Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 13960.0 | 14000.0 | 13500.0 | 13880.0 | 240.05 Thousand |
| 02 Jan, 2025 | 13290.0 | 13960.0 | 13010.0 | 13900.0 | 402.83 Thousand |
| 30 Dec, 2024 | 12030.0 | 13160.0 | 12030.0 | 13150.0 | 427.47 Thousand |
| 27 Dec, 2024 | 12720.0 | 13160.0 | 12200.0 | 12270.0 | 428.21 Thousand |
| 26 Dec, 2024 | 13140.0 | 13290.0 | 12720.0 | 12760.0 | 285.94 Thousand |
| 24 Dec, 2024 | 12800.0 | 13410.0 | 12590.0 | 12860.0 | 403.22 Thousand |
| 23 Dec, 2024 | 13100.0 | 13280.0 | 12810.0 | 12840.0 | 298.91 Thousand |
| 20 Dec, 2024 | 13020.0 | 13130.0 | 12670.0 | 12840.0 | 298.75 Thousand |
| 19 Dec, 2024 | 13270.0 | 13470.0 | 13100.0 | 13100.0 | 329.23 Thousand |
| 18 Dec, 2024 | 13900.0 | 14340.0 | 13530.0 | 13670.0 | 586.06 Thousand |
100090
LFST
AURUM
8104
VTNR
605069