Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 13330.0 | 15130.0 | 13120.0 | 14180.0 | 3.13 Million |
| 16 Dec, 2024 | 12960.0 | 13010.0 | 12260.0 | 12920.0 | 386.97 Thousand |
| 13 Dec, 2024 | 12000.0 | 12680.0 | 11850.0 | 12650.0 | 381.15 Thousand |
| 12 Dec, 2024 | 11810.0 | 12300.0 | 11780.0 | 12120.0 | 321.39 Thousand |
| 11 Dec, 2024 | 12000.0 | 12000.0 | 11580.0 | 11750.0 | 217.96 Thousand |
| 10 Dec, 2024 | 10850.0 | 11770.0 | 10850.0 | 11720.0 | 347.97 Thousand |
| 09 Dec, 2024 | 11230.0 | 11610.0 | 10680.0 | 10740.0 | 552.91 Thousand |
| 06 Dec, 2024 | 12500.0 | 12520.0 | 11410.0 | 11790.0 | 675.61 Thousand |
| 05 Dec, 2024 | 11450.0 | 13350.0 | 11450.0 | 12580.0 | 1.62 Million |
| 04 Dec, 2024 | 11240.0 | 11500.0 | 11000.0 | 11140.0 | 319.94 Thousand |
100090
LFST
AURUM
8104
VTNR
605069