Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3365.0
(-1.61%)
KRW 3365.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3855.0 | 3945.0 | 3835.0 | 3885.0 | 198.85 Thousand |
| 27 May, 2025 | 3890.0 | 3930.0 | 3810.0 | 3855.0 | 153.9 Thousand |
| 26 May, 2025 | 3850.0 | 3955.0 | 3785.0 | 3930.0 | 278.9 Thousand |
| 23 May, 2025 | 3735.0 | 3845.0 | 3700.0 | 3795.0 | 171.15 Thousand |
| 22 May, 2025 | 3820.0 | 3855.0 | 3705.0 | 3720.0 | 246.96 Thousand |
| 21 May, 2025 | 3850.0 | 3900.0 | 3800.0 | 3870.0 | 227.72 Thousand |
| 20 May, 2025 | 3930.0 | 3970.0 | 3820.0 | 3850.0 | 520.07 Thousand |
| 19 May, 2025 | 3800.0 | 4030.0 | 3680.0 | 3860.0 | 2.15 Million |
| 16 May, 2025 | 3655.0 | 4320.0 | 3610.0 | 3900.0 | 8.3 Million |
| 15 May, 2025 | 3490.0 | 3735.0 | 3445.0 | 3505.0 | 372.75 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095