Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3365.0
(-1.61%)
KRW 3365.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4315.0 | 4335.0 | 4170.0 | 4235.0 | 30.54 Thousand |
| 25 Jun, 2025 | 4250.0 | 4270.0 | 4200.0 | 4255.0 | 24.22 Thousand |
| 24 Jun, 2025 | 4180.0 | 4305.0 | 4180.0 | 4215.0 | 14.89 Thousand |
| 23 Jun, 2025 | 4190.0 | 4195.0 | 4100.0 | 4140.0 | 13.64 Thousand |
| 20 Jun, 2025 | 4260.0 | 4275.0 | 4165.0 | 4200.0 | 54.28 Thousand |
| 19 Jun, 2025 | 4285.0 | 4370.0 | 4170.0 | 4255.0 | 145.94 Thousand |
| 18 Jun, 2025 | 4350.0 | 4380.0 | 4260.0 | 4270.0 | 119.7 Thousand |
| 17 Jun, 2025 | 4560.0 | 4580.0 | 4260.0 | 4355.0 | 240.43 Thousand |
| 16 Jun, 2025 | 4500.0 | 4500.0 | 4305.0 | 4470.0 | 155.64 Thousand |
| 13 Jun, 2025 | 4600.0 | 4605.0 | 4380.0 | 4435.0 | 315.5 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095