Rifa Co.,Ltd. (000760.KS)
KRW 10970.0
(-0.81%)
KRW 10970.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10850.0 | 11080.0 | 10820.0 | 10830.0 | 742.00 |
| 15 May, 2025 | 11100.0 | 11250.0 | 10850.0 | 10850.0 | 521.00 |
| 14 May, 2025 | 10970.0 | 11140.0 | 10820.0 | 10980.0 | 2021.00 |
| 13 May, 2025 | 11010.0 | 11290.0 | 10810.0 | 10810.0 | 2573.00 |
| 12 May, 2025 | 11050.0 | 11050.0 | 10800.0 | 10800.0 | 756.00 |
| 09 May, 2025 | 10870.0 | 11000.0 | 10770.0 | 10800.0 | 1221.00 |
| 08 May, 2025 | 10750.0 | 11000.0 | 10730.0 | 10870.0 | 1568.00 |
| 07 May, 2025 | 10930.0 | 10930.0 | 10740.0 | 10750.0 | 181.00 |
| 02 May, 2025 | 11240.0 | 11300.0 | 10870.0 | 10870.0 | 1331.00 |
| 30 Apr, 2025 | 11030.0 | 11300.0 | 11000.0 | 11060.0 | 537.00 |
300636
4538
CDBDF
ANLBF
MSLA
MPZZF