Rifa Co.,Ltd. (000760.KS)

KRW 10970.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 16540.0 16950.0 16040.0 16270.0 6866.00
25 Sep, 2023 16620.0 16810.0 16470.0 16640.0 1531.00
22 Sep, 2023 17350.0 17690.0 16460.0 16830.0 8119.00
21 Sep, 2023 17680.0 17970.0 16690.0 17330.0 8744.00
20 Sep, 2023 17220.0 17500.0 16710.0 17460.0 7488.00
19 Sep, 2023 16560.0 17800.0 16560.0 17300.0 19.3 Thousand
18 Sep, 2023 16740.0 16990.0 16450.0 16720.0 7003.00
15 Sep, 2023 16110.0 18960.0 16040.0 16700.0 92.21 Thousand
14 Sep, 2023 15430.0 15970.0 15430.0 15960.0 1014.00