Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 378500.0
(1.07%)
KRW 378500.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 386000.0 | 386500.0 | 372500.0 | 372500.0 | 139.33 Thousand |
| 06 Mar, 2025 | 386000.0 | 388000.0 | 374500.0 | 386000.0 | 89.01 Thousand |
| 05 Mar, 2025 | 389000.0 | 398500.0 | 379000.0 | 387500.0 | 82.53 Thousand |
| 04 Mar, 2025 | 378000.0 | 388000.0 | 378000.0 | 382500.0 | 54.89 Thousand |
| 28 Feb, 2025 | 391000.0 | 391000.0 | 381500.0 | 382500.0 | 166.18 Thousand |
| 27 Feb, 2025 | 394000.0 | 394000.0 | 385000.0 | 391000.0 | 52.68 Thousand |
| 26 Feb, 2025 | 391000.0 | 400000.0 | 388000.0 | 393500.0 | 69.02 Thousand |
| 25 Feb, 2025 | 384000.0 | 391500.0 | 381000.0 | 387000.0 | 69.73 Thousand |
| 24 Feb, 2025 | 385000.0 | 395500.0 | 383000.0 | 388000.0 | 80.7 Thousand |
| 21 Feb, 2025 | 396000.0 | 396000.0 | 388000.0 | 389500.0 | 72 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F