Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 12040.0 | 12040.0 | 11840.0 | 11910.0 | 2840.00 |
| 16 May, 2025 | 12690.0 | 12700.0 | 12040.0 | 12040.0 | 32.59 Thousand |
| 15 May, 2025 | 12760.0 | 12760.0 | 12500.0 | 12680.0 | 14.85 Thousand |
| 14 May, 2025 | 12550.0 | 12980.0 | 12520.0 | 12640.0 | 24.62 Thousand |
| 13 May, 2025 | 12210.0 | 12460.0 | 12150.0 | 12460.0 | 30.8 Thousand |
| 12 May, 2025 | 12060.0 | 12250.0 | 12060.0 | 12200.0 | 22.87 Thousand |
| 09 May, 2025 | 12100.0 | 12230.0 | 11930.0 | 12060.0 | 28.66 Thousand |
| 08 May, 2025 | 11460.0 | 12070.0 | 11460.0 | 12050.0 | 25.31 Thousand |
| 07 May, 2025 | 11940.0 | 11950.0 | 11610.0 | 11620.0 | 18.62 Thousand |
| 02 May, 2025 | 11900.0 | 11970.0 | 11750.0 | 11910.0 | 20.2 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200