Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 21750.0 | 22550.0 | 21400.0 | 21850.0 | 63.69 Thousand |
| 26 Sep, 2023 | 21800.0 | 21900.0 | 21400.0 | 21800.0 | 6420.00 |
| 25 Sep, 2023 | 21900.0 | 21950.0 | 21250.0 | 21800.0 | 19 Thousand |
| 22 Sep, 2023 | 21550.0 | 22050.0 | 21150.0 | 21550.0 | 13.74 Thousand |
| 21 Sep, 2023 | 22150.0 | 22150.0 | 21800.0 | 21900.0 | 7811.00 |
| 20 Sep, 2023 | 22000.0 | 22100.0 | 21850.0 | 22000.0 | 5127.00 |
| 19 Sep, 2023 | 22350.0 | 22350.0 | 21800.0 | 22000.0 | 3781.00 |
| 18 Sep, 2023 | 22400.0 | 22400.0 | 21900.0 | 22150.0 | 4742.00 |
| 15 Sep, 2023 | 22550.0 | 22550.0 | 22100.0 | 22100.0 | 5239.00 |
| 14 Sep, 2023 | 22400.0 | 22450.0 | 22050.0 | 22300.0 | 6236.00 |
300673
RVNL
AUDC
ARB
LLESF
006200